Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 21.55 21.55 21.55 21.55 1000.00
13 Nov, 2023 21.6 21.75 21.6 21.6 23.4 Thousand
10 Nov, 2023 21.8 21.85 21.55 21.6 15.5 Thousand
09 Nov, 2023 21.3 21.3 21.3 21.3 -
08 Nov, 2023 21.2 21.3 21.2 21.3 5000.00
07 Nov, 2023 21.5 21.8 21.5 21.8 1010.00
06 Nov, 2023 20.7 20.7 20.7 20.7 -
03 Nov, 2023 20.7 20.7 20.7 20.7 -
02 Nov, 2023 20.5 20.7 20.5 20.7 8000.00
01 Nov, 2023 20.5 20.5 20.5 20.5 -