Poindus Systems Corp. (6599.TWO)
TWD 41.05
(3.92%)
TWD 41.05
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 24.1 | 24.1 | 24.0 | 24.0 | 6000.00 |
| 27 Sep, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 26 Sep, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 25 Sep, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 22 Sep, 2023 | 24.05 | 24.1 | 24.0 | 24.1 | 7900.00 |
| 21 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 18 Sep, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 3000.00 |
| 15 Sep, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 200.00 |
HONDAPOWER
MLPHO
0GEG
WN
603950
603356