Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 20.5 20.5 20.5 20.5 -
30 Oct, 2023 20.5 20.5 20.5 20.5 3000.00
27 Oct, 2023 20.5 20.5 20.5 20.5 -
26 Oct, 2023 20.25 21.0 20.25 20.5 7009.00
25 Oct, 2023 21.15 21.15 21.15 21.15 -
24 Oct, 2023 21.05 21.15 21.0 21.15 6400.00
23 Oct, 2023 21.05 21.05 21.05 21.05 -
20 Oct, 2023 22.1 22.15 21.05 21.05 13.4 Thousand
19 Oct, 2023 22.9 22.9 22.05 22.05 3100.00
18 Oct, 2023 24.0 24.0 23.0 23.2 8801.00