Poindus Systems Corp. (6599.TWO)

TWD 42.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 27.55 27.55 27.55 27.55 679.00
01 Dec, 2023 26.45 26.45 26.45 26.45 -
30 Nov, 2023 25.25 26.45 25.2 26.45 7001.00
29 Nov, 2023 25.0 25.0 25.0 25.0 3000.00
28 Nov, 2023 25.0 25.0 25.0 25.0 -
27 Nov, 2023 23.9 25.0 23.9 25.0 13 Thousand
24 Nov, 2023 24.2 24.3 24.2 24.3 3000.00
23 Nov, 2023 24.2 24.2 24.2 24.2 10.00
22 Nov, 2023 24.3 24.3 24.2 24.2 6370.00
21 Nov, 2023 23.2 23.2 23.2 23.2 -