Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 40.2 41.05 40.2 40.35 4906.00
24 Apr, 2025 39.25 39.4 39.25 39.4 3000.00
23 Apr, 2025 39.25 39.5 39.25 39.5 5000.00
22 Apr, 2025 39.1 39.25 39.1 39.25 4000.00
21 Apr, 2025 40.1 40.1 39.85 40.1 6500.00
18 Apr, 2025 40.3 40.3 40.3 40.3 2032.00
17 Apr, 2025 39.1 40.55 39.1 40.55 6050.00
16 Apr, 2025 39.5 40.8 39.5 40.5 14.28 Thousand
15 Apr, 2025 40.7 41.0 40.0 41.0 15.02 Thousand
14 Apr, 2025 40.5 41.0 40.2 41.0 19.3 Thousand