Poindus Systems Corp. (6599.TWO)

TWD 41.05

(3.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 42.0 42.0 42.0 42.0 -
10 Apr, 2025 42.0 42.0 40.5 42.0 10.57 Thousand
09 Apr, 2025 40.2 40.2 39.0 39.0 8009.00
08 Apr, 2025 40.0 41.2 40.0 41.2 9280.00
07 Apr, 2025 44.5 44.5 39.15 39.5 33 Thousand
02 Apr, 2025 47.2 47.2 47.2 47.2 -
01 Apr, 2025 47.2 47.2 47.2 47.2 12.00
31 Mar, 2025 46.2 46.2 46.2 46.2 100.00
28 Mar, 2025 47.5 48.1 46.1 48.1 14 Thousand
27 Mar, 2025 46.8 48.0 46.8 48.0 14 Thousand