Poindus Systems Corp. (6599.TWO)

TWD 42.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 50.5 51.2 50.5 51.1 20.37 Thousand
26 Jun, 2025 49.45 51.8 49.0 50.6 16 Thousand
25 Jun, 2025 47.3 49.45 46.0 49.45 23.03 Thousand
24 Jun, 2025 45.2 45.25 45.0 45.25 7000.00
23 Jun, 2025 45.0 45.0 45.0 45.0 -
20 Jun, 2025 44.0 45.0 44.0 45.0 10.03 Thousand
19 Jun, 2025 43.8 44.0 43.5 43.5 25.08 Thousand
18 Jun, 2025 43.8 44.1 43.8 43.95 16 Thousand
17 Jun, 2025 43.7 44.0 43.7 43.8 8000.00
16 Jun, 2025 44.0 44.0 43.8 43.8 2100.00