Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 38.0 38.0 38.0 38.0 2000.00
14 Jan, 2025 38.0 38.0 38.0 38.0 100.00
13 Jan, 2025 38.2 38.25 38.0 38.0 13 Thousand
10 Jan, 2025 37.9 37.9 37.9 37.9 -
09 Jan, 2025 37.9 37.9 37.9 37.9 -
08 Jan, 2025 38.1 38.1 37.7 37.9 5253.00
07 Jan, 2025 38.1 38.1 38.1 38.1 10.00
06 Jan, 2025 38.4 38.4 38.4 38.4 -
03 Jan, 2025 38.0 38.55 38.0 38.4 8000.00
02 Jan, 2025 38.0 38.4 38.0 38.4 3001.00