Poindus Systems Corp. (6599.TWO)

TWD 42.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 52.9 53.5 52.9 53.5 1000.00
10 Jul, 2025 52.9 53.1 52.8 53.1 5000.00
09 Jul, 2025 52.4 52.4 52.4 52.4 3000.00
08 Jul, 2025 51.6 51.6 51.6 51.6 21.00
07 Jul, 2025 51.6 51.6 51.6 51.6 600.00
04 Jul, 2025 51.7 54.0 51.7 53.9 6270.00
03 Jul, 2025 53.2 53.2 51.0 51.8 37.3 Thousand
02 Jul, 2025 53.5 53.5 53.4 53.5 8000.00
01 Jul, 2025 52.2 55.2 52.2 54.0 8006.00
30 Jun, 2025 51.8 53.0 50.4 52.8 35 Thousand