Poindus Systems Corp. (6599.TWO)
TWD 41.15
(4.18%)
TWD 41.15
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 5592.00 |
| 11 Mar, 2025 | 49.6 | 49.6 | 48.8 | 49.0 | 10.78 Thousand |
| 10 Mar, 2025 | 49.9 | 51.0 | 49.7 | 51.0 | 14.12 Thousand |
| 07 Mar, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 8032.00 |
| 06 Mar, 2025 | 49.4 | 49.45 | 49.3 | 49.45 | 8057.00 |
| 05 Mar, 2025 | 49.7 | 50.0 | 49.3 | 50.0 | 5161.00 |
| 04 Mar, 2025 | 50.5 | 50.6 | 50.3 | 50.6 | 4088.00 |
| 03 Mar, 2025 | 47.7 | 51.5 | 47.3 | 49.1 | 31.87 Thousand |
| 27 Feb, 2025 | 47.65 | 48.5 | 47.6 | 47.7 | 24.36 Thousand |
| 26 Feb, 2025 | 50.6 | 50.6 | 47.55 | 49.7 | 20.81 Thousand |
HONDAPOWER
MLPHO
0GEG
WN
603950
603356