Poindus Systems Corp. (6599.TWO)

TWD 42.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 45.2 46.0 45.2 46.0 3913.00
28 May, 2025 45.4 45.5 44.0 44.0 14.05 Thousand
27 May, 2025 45.35 45.35 45.35 45.35 114.00
26 May, 2025 45.5 45.85 45.5 45.85 6100.00
23 May, 2025 46.5 46.5 46.5 46.5 361.00
22 May, 2025 46.5 47.0 46.5 47.0 1210.00
21 May, 2025 47.25 47.25 46.5 47.2 348.00
20 May, 2025 47.3 47.3 46.8 46.8 6413.00
19 May, 2025 47.1 47.2 47.0 47.2 8300.00
16 May, 2025 47.0 47.5 46.85 47.3 37.8 Thousand