Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 39.8 39.9 39.5 39.9 3108.00
09 Dec, 2024 40.0 40.0 40.0 40.0 -
06 Dec, 2024 39.6 40.2 39.6 40.0 24.11 Thousand
05 Dec, 2024 39.9 39.9 39.9 39.9 600.00
04 Dec, 2024 39.7 39.7 39.7 39.7 -
03 Dec, 2024 39.8 39.8 39.7 39.7 8000.00
02 Dec, 2024 40.0 40.0 39.5 39.5 15.01 Thousand
29 Nov, 2024 39.9 40.1 39.5 39.5 15 Thousand
28 Nov, 2024 39.9 40.2 39.9 39.9 10 Thousand
27 Nov, 2024 40.2 40.2 40.2 40.2 -