Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 39.8 40.3 39.8 40.3 10.06 Thousand
10 Feb, 2025 39.5 39.7 39.5 39.5 2771.00
07 Feb, 2025 39.5 39.5 38.7 38.7 1301.00
06 Feb, 2025 39.7 39.7 38.8 39.5 7001.00
05 Feb, 2025 38.9 40.0 38.9 40.0 3300.00
04 Feb, 2025 38.45 38.5 38.45 38.5 4000.00
03 Feb, 2025 38.0 38.5 38.0 38.5 4201.00
22 Jan, 2025 38.0 38.0 38.0 38.0 1000.00
21 Jan, 2025 38.2 38.2 38.2 38.2 2000.00
20 Jan, 2025 38.2 38.2 38.2 38.2 1000.00