Poindus Systems Corp. (6599.TWO)

TWD 42.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 41.8 41.95 41.6 41.9 10.45 Thousand
30 Apr, 2025 41.8 41.95 41.6 41.9 10.45 Thousand
29 Apr, 2025 40.85 41.8 40.85 41.8 4500.00
28 Apr, 2025 40.4 40.9 40.4 40.9 5467.00
25 Apr, 2025 40.2 41.15 40.2 41.15 9438.00
24 Apr, 2025 39.5 39.5 39.5 39.5 3000.00
23 Apr, 2025 39.25 39.5 39.25 39.5 5000.00
22 Apr, 2025 39.1 39.25 39.1 39.25 4150.00
21 Apr, 2025 40.1 40.1 39.85 40.1 6500.00
18 Apr, 2025 40.3 40.3 40.3 40.3 2032.00