Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.9 37.9 37.9 37.9 1000.00
16 Jan, 2025 38.0 38.0 38.0 38.0 -
15 Jan, 2025 38.0 38.0 38.0 38.0 2150.00
14 Jan, 2025 38.0 38.0 38.0 38.0 100.00
13 Jan, 2025 38.2 38.25 38.0 38.0 13 Thousand
10 Jan, 2025 37.9 37.9 37.9 37.9 -
09 Jan, 2025 37.9 37.9 37.9 37.9 -
08 Jan, 2025 38.1 38.1 37.7 37.9 5253.00
07 Jan, 2025 38.1 38.1 38.1 38.1 10.00
06 Jan, 2025 38.4 38.4 38.4 38.4 -