Poindus Systems Corp. (6599.TWO)

TWD 42.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 39.1 40.55 39.1 40.55 6050.00
16 Apr, 2025 39.5 40.8 39.5 40.5 14.28 Thousand
15 Apr, 2025 40.7 41.0 40.0 41.0 15.02 Thousand
14 Apr, 2025 40.5 41.0 40.2 41.0 19.3 Thousand
11 Apr, 2025 42.0 42.0 42.0 42.0 -
10 Apr, 2025 42.0 42.0 40.5 42.0 10.57 Thousand
09 Apr, 2025 40.2 40.2 39.0 39.0 8009.00
08 Apr, 2025 40.0 41.2 40.0 41.2 9280.00
07 Apr, 2025 44.5 44.5 39.15 39.5 33 Thousand
02 Apr, 2025 47.2 47.2 47.2 47.2 -