Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.0 38.55 38.0 38.4 8000.00
02 Jan, 2025 38.0 38.4 38.0 38.4 3001.00
31 Dec, 2024 38.35 38.35 38.35 38.35 -
30 Dec, 2024 38.35 38.35 38.35 38.35 -
27 Dec, 2024 38.35 38.35 38.35 38.35 2000.00
26 Dec, 2024 38.35 38.35 38.2 38.2 6000.00
25 Dec, 2024 38.3 38.35 37.8 37.8 30.8 Thousand
24 Dec, 2024 38.5 38.5 38.3 38.5 9000.00
23 Dec, 2024 37.6 37.6 37.6 37.6 -
20 Dec, 2024 38.5 38.5 37.6 37.6 5000.00