Poindus Systems Corp. (6599.TWO)

TWD 42.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 47.2 47.2 47.2 47.2 12.00
31 Mar, 2025 46.2 46.2 46.2 46.2 100.00
28 Mar, 2025 47.5 48.1 46.1 48.1 12 Thousand
27 Mar, 2025 46.8 48.0 46.8 48.0 14 Thousand
26 Mar, 2025 47.2 47.2 47.2 47.2 -
25 Mar, 2025 47.2 47.2 47.2 47.2 52.00
24 Mar, 2025 46.7 46.9 46.7 46.9 4012.00
21 Mar, 2025 47.0 48.15 46.2 48.15 12.03 Thousand
20 Mar, 2025 46.2 48.2 46.0 48.2 17.2 Thousand
19 Mar, 2025 47.9 48.0 47.5 47.5 8500.00