Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 39.5 39.5 39.5 39.5 -
25 Sep, 2024 39.2 39.5 39.2 39.5 5000.00
24 Sep, 2024 39.5 39.5 39.05 39.2 3710.00
23 Sep, 2024 39.5 39.5 39.5 39.5 3000.00
20 Sep, 2024 39.9 39.9 39.3 39.3 5000.00
19 Sep, 2024 39.6 39.6 39.3 39.3 3207.00
18 Sep, 2024 39.6 39.6 39.6 39.6 24.00
16 Sep, 2024 39.6 39.6 39.6 39.6 -
15 Sep, 2024 39.6 39.6 39.6 39.6 -
13 Sep, 2024 39.6 39.6 39.6 39.6 999.00