Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 38.4 38.4 38.4 38.4 3000.00
18 Dec, 2024 38.55 38.55 38.05 38.05 2003.00
17 Dec, 2024 38.85 38.85 38.55 38.55 5200.00
16 Dec, 2024 38.6 38.85 38.6 38.85 36.00
13 Dec, 2024 39.8 39.8 39.5 39.5 13 Thousand
12 Dec, 2024 39.7 39.7 39.7 39.7 -
11 Dec, 2024 39.7 39.7 39.7 39.7 3000.00
10 Dec, 2024 39.8 39.9 39.5 39.9 3108.00
09 Dec, 2024 40.0 40.0 40.0 40.0 -
06 Dec, 2024 39.6 40.2 39.6 40.0 24.11 Thousand