Poindus Systems Corp. (6599.TWO)

TWD 42.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 48.8 48.8 47.85 48.2 4884.00
17 Mar, 2025 48.35 49.4 48.35 48.5 7715.00
14 Mar, 2025 48.0 49.4 48.0 49.4 2174.00
13 Mar, 2025 49.3 49.5 48.5 49.4 4052.00
12 Mar, 2025 49.0 50.0 49.0 50.0 5592.00
11 Mar, 2025 49.6 49.6 48.8 49.0 10.78 Thousand
10 Mar, 2025 49.9 51.0 49.7 51.0 14.12 Thousand
07 Mar, 2025 49.45 49.45 49.45 49.45 122.00
06 Mar, 2025 49.4 49.45 49.3 49.45 8057.00
05 Mar, 2025 49.7 50.0 49.3 50.0 5161.00