Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 39.2 39.35 39.2 39.35 6000.00
29 Aug, 2024 39.55 39.55 39.55 39.55 1.00
28 Aug, 2024 39.0 39.3 39.0 39.3 6000.00
27 Aug, 2024 39.4 39.5 39.4 39.5 6000.00
26 Aug, 2024 38.7 38.7 38.7 38.7 -
23 Aug, 2024 38.7 38.7 38.7 38.7 35.00
22 Aug, 2024 38.7 38.9 38.7 38.7 6005.00
21 Aug, 2024 38.6 38.8 38.6 38.8 7727.00
20 Aug, 2024 39.5 39.65 39.0 39.0 6455.00
19 Aug, 2024 39.65 39.65 39.5 39.5 6000.00