Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 42.1 42.1 42.1 42.1 -
06 Nov, 2024 42.1 42.1 42.1 42.1 -
05 Nov, 2024 42.3 42.3 41.9 42.1 9233.00
04 Nov, 2024 42.0 42.0 42.0 42.0 450.00
01 Nov, 2024 42.0 42.0 42.0 42.0 -
31 Oct, 2024 42.0 42.0 42.0 42.0 -
30 Oct, 2024 42.0 42.0 42.0 42.0 3000.00
29 Oct, 2024 42.0 42.0 41.9 41.9 6000.00
28 Oct, 2024 42.0 42.0 42.0 42.0 4000.00
25 Oct, 2024 42.2 42.2 42.2 42.2 -