Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 39.5 39.5 39.5 39.5 3005.00
15 Aug, 2024 39.1 39.1 39.1 39.1 -
14 Aug, 2024 39.0 39.1 39.0 39.1 6000.00
13 Aug, 2024 38.9 38.9 38.75 38.75 3200.00
12 Aug, 2024 39.0 39.4 39.0 39.2 7000.00
09 Aug, 2024 38.5 39.5 38.0 39.5 8300.00
08 Aug, 2024 38.0 38.0 38.0 38.0 -
07 Aug, 2024 38.4 38.4 38.0 38.0 5000.00
06 Aug, 2024 38.55 38.55 38.3 38.3 14.09 Thousand
05 Aug, 2024 39.0 39.0 38.0 38.0 8005.00