Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 42.9 42.9 41.8 42.5 2346.00
08 Oct, 2024 43.0 44.0 42.0 42.95 24.07 Thousand
07 Oct, 2024 42.85 46.8 42.85 45.0 23.85 Thousand
04 Oct, 2024 42.85 42.85 42.85 42.85 1566.00
01 Oct, 2024 39.4 44.65 39.4 43.95 34.54 Thousand
30 Sep, 2024 39.2 39.4 39.15 39.4 11 Thousand
27 Sep, 2024 39.5 39.5 39.5 39.5 -
26 Sep, 2024 39.5 39.5 39.5 39.5 -
25 Sep, 2024 39.2 39.5 39.2 39.5 5000.00
24 Sep, 2024 39.5 39.5 39.05 39.2 3710.00