Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 40.2 40.3 40.0 40.0 15 Thousand
16 Jul, 2024 39.4 40.0 39.35 40.0 10 Thousand
15 Jul, 2024 39.4 40.0 39.4 40.0 2788.00
12 Jul, 2024 39.95 39.95 39.6 39.6 7100.00
11 Jul, 2024 40.5 41.0 40.5 40.5 3651.00
10 Jul, 2024 44.0 44.0 39.25 40.95 45.34 Thousand
09 Jul, 2024 40.3 46.5 40.3 43.0 74.79 Thousand
08 Jul, 2024 38.2 40.75 38.2 40.1 14 Thousand
05 Jul, 2024 38.15 38.15 38.15 38.15 -
04 Jul, 2024 38.15 38.15 38.15 38.15 -