Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 39.5 39.5 39.5 39.5 3000.00
20 Sep, 2024 39.9 39.9 39.3 39.3 5000.00
19 Sep, 2024 39.6 39.6 39.3 39.3 3207.00
18 Sep, 2024 39.6 39.6 39.6 39.6 24.00
16 Sep, 2024 39.6 39.6 39.6 39.6 -
15 Sep, 2024 39.6 39.6 39.6 39.6 -
13 Sep, 2024 39.6 39.6 39.6 39.6 999.00
12 Sep, 2024 39.5 39.5 39.5 39.5 999.00
11 Sep, 2024 39.5 39.5 39.5 39.5 1000.00
10 Sep, 2024 40.1 40.2 39.8 40.2 6140.00