Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 38.15 38.15 38.15 38.15 1003.00
02 Jul, 2024 38.15 38.15 38.15 38.15 -
01 Jul, 2024 38.15 38.15 38.15 38.15 8.00
28 Jun, 2024 38.15 38.15 37.85 38.1 9000.00
27 Jun, 2024 37.7 38.25 37.7 37.85 1500.00
26 Jun, 2024 37.7 37.7 37.7 37.7 10.00
25 Jun, 2024 38.3 38.3 38.0 38.0 2033.00
24 Jun, 2024 36.6 37.8 36.6 37.8 3060.00
21 Jun, 2024 39.0 39.0 38.65 38.65 13.01 Thousand
20 Jun, 2024 39.05 39.2 39.05 39.2 3000.00