Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40.8 40.8 40.8 40.8 6140.00
08 Sep, 2024 40.8 40.8 40.8 40.8 -
06 Sep, 2024 41.5 41.5 40.8 40.8 4500.00
05 Sep, 2024 41.35 43.45 40.0 41.35 40.43 Thousand
04 Sep, 2024 39.3 41.35 39.3 41.35 40.43 Thousand
03 Sep, 2024 39.05 39.15 39.0 39.15 22.49 Thousand
02 Sep, 2024 39.2 39.2 39.2 39.2 8950.00
30 Aug, 2024 39.2 39.35 39.2 39.35 6000.00
29 Aug, 2024 39.55 39.55 39.55 39.55 1.00
28 Aug, 2024 39.0 39.3 39.0 39.3 6000.00