TWD 52.6
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 38.3 | 38.3 | 38.0 | 38.0 | 2033.00 |
24 Jun, 2024 | 36.6 | 37.8 | 36.6 | 37.8 | 3060.00 |
21 Jun, 2024 | 39.0 | 39.0 | 38.65 | 38.65 | 13.01 Thousand |
20 Jun, 2024 | 39.05 | 39.2 | 39.05 | 39.2 | 3000.00 |
19 Jun, 2024 | 40.6 | 41.15 | 39.8 | 39.8 | 35.19 Thousand |
18 Jun, 2024 | 40.2 | 42.5 | 40.2 | 40.6 | 24.9 Thousand |
17 Jun, 2024 | 38.7 | 39.5 | 38.7 | 39.5 | 10.69 Thousand |
14 Jun, 2024 | 38.8 | 39.2 | 38.8 | 39.2 | 15 Thousand |
13 Jun, 2024 | 38.1 | 38.3 | 38.1 | 38.3 | 12 Thousand |
12 Jun, 2024 | 38.45 | 38.65 | 37.45 | 38.6 | 37.38 Thousand |
HONDAPOWER
MLPHO
0GEG
WN
603950
603356