Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 42.0 42.2 42.0 42.2 2000.00
23 Oct, 2024 42.15 42.15 42.0 42.0 5000.00
22 Oct, 2024 42.05 42.05 41.95 42.05 7000.00
21 Oct, 2024 41.95 41.95 41.95 41.95 -
18 Oct, 2024 42.1 42.1 41.95 41.95 1016.00
17 Oct, 2024 41.9 41.9 41.9 41.9 -
16 Oct, 2024 42.0 42.0 41.9 41.9 4169.00
15 Oct, 2024 41.8 42.2 41.8 42.0 5003.00
14 Oct, 2024 44.5 44.5 41.55 42.45 7079.00
11 Oct, 2024 42.5 44.5 42.5 44.5 4640.00