Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 50.6 50.6 50.6 50.6 1942.00
24 Feb, 2025 52.5 54.0 50.1 50.4 40.77 Thousand
21 Feb, 2025 56.9 56.9 52.6 52.6 21.2 Thousand
20 Feb, 2025 57.5 58.0 55.0 55.0 34.06 Thousand
19 Feb, 2025 53.5 57.4 53.5 57.2 29.49 Thousand
18 Feb, 2025 56.2 56.5 52.2 54.6 39.76 Thousand
17 Feb, 2025 53.3 58.8 50.8 58.8 74.19 Thousand
14 Feb, 2025 44.7 52.9 44.3 51.0 78.64 Thousand
13 Feb, 2025 43.4 46.75 42.2 44.45 40.42 Thousand
12 Feb, 2025 41.55 43.7 40.0 43.7 40.47 Thousand