Poindus Systems Corp. (6599.TWO)
TWD 42.1
(-0.12%)
TWD 42.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 46.0 | 46.8 | 46.0 | 46.8 | 1133.00 |
| 14 May, 2025 | 46.2 | 46.9 | 46.0 | 46.0 | 8301.00 |
| 13 May, 2025 | 46.0 | 47.45 | 45.8 | 45.9 | 9420.00 |
| 12 May, 2025 | 45.3 | 45.5 | 44.8 | 45.5 | 1096.00 |
| 09 May, 2025 | 43.5 | 45.25 | 43.5 | 45.0 | 4387.00 |
| 08 May, 2025 | 43.2 | 44.0 | 43.2 | 43.3 | 6190.00 |
| 07 May, 2025 | 42.9 | 43.5 | 42.5 | 43.5 | 413.00 |
| 06 May, 2025 | 42.5 | 43.0 | 42.4 | 43.0 | 3533.00 |
| 05 May, 2025 | 42.15 | 42.5 | 42.1 | 42.15 | 13.7 Thousand |
| 02 May, 2025 | 42.15 | 43.0 | 42.15 | 42.15 | 5600.00 |
HONDAPOWER
MLPHO
0GEG
WN
603950
603356