Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 39.9 39.9 39.9 39.9 2011.00
18 Nov, 2024 40.1 40.1 40.1 40.1 -
15 Nov, 2024 40.1 40.1 40.1 40.1 -
14 Nov, 2024 40.4 40.4 40.0 40.1 5015.00
13 Nov, 2024 40.5 40.7 40.0 40.35 14.2 Thousand
12 Nov, 2024 41.6 41.8 41.0 41.6 9000.00
11 Nov, 2024 41.4 41.4 41.4 41.4 21.00
08 Nov, 2024 42.2 42.2 41.5 41.65 20.04 Thousand
07 Nov, 2024 42.1 42.1 42.1 42.1 -
06 Nov, 2024 42.1 42.1 42.1 42.1 -