Poindus Systems Corp. (6599.TWO)
TWD 41.15
(4.18%)
TWD 41.15
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 6000.00 |
| 16 Oct, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 500.00 |
| 13 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 3000.00 |
| 12 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
| 11 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 06 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 05 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 04 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 03 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 02 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 500.00 |
HONDAPOWER
MLPHO
0GEG
WN
603950
603356