Poindus Systems Corp. (6599.TWO)

TWD 55.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 24.05 24.1 24.0 24.1 7900.00
21 Sep, 2023 25.0 25.0 25.0 25.0 -
20 Sep, 2023 25.0 25.0 25.0 25.0 -
19 Sep, 2023 25.0 25.0 25.0 25.0 3000.00
18 Sep, 2023 24.15 24.15 24.15 24.15 3000.00
15 Sep, 2023 24.15 24.15 24.15 24.15 200.00
14 Sep, 2023 24.05 24.05 24.05 24.05 3000.00