Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 25.0 25.0 25.0 25.0 -
27 Nov, 2023 23.9 25.0 23.9 25.0 13 Thousand
24 Nov, 2023 24.2 24.3 24.2 24.3 3000.00
23 Nov, 2023 24.2 24.2 24.2 24.2 10.00
22 Nov, 2023 24.3 24.3 24.2 24.2 6370.00
21 Nov, 2023 23.2 23.2 23.2 23.2 -
20 Nov, 2023 22.6 23.2 22.6 23.2 13 Thousand
17 Nov, 2023 22.55 22.55 22.55 22.55 -
16 Nov, 2023 22.7 22.7 22.55 22.55 9000.00
15 Nov, 2023 22.6 22.75 22.5 22.5 25.54 Thousand