Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 26.3 26.3 26.3 26.3 -
11 Dec, 2023 26.3 26.3 26.3 26.3 1000.00
08 Dec, 2023 25.7 25.95 25.6 25.6 8000.00
07 Dec, 2023 26.3 26.3 26.3 26.3 -
06 Dec, 2023 26.3 26.3 26.3 26.3 150.00
05 Dec, 2023 26.2 26.3 25.5 25.5 7420.00
04 Dec, 2023 27.55 27.55 27.55 27.55 679.00
01 Dec, 2023 26.45 26.45 26.45 26.45 -
30 Nov, 2023 25.25 26.45 25.2 26.45 7001.00
29 Nov, 2023 25.0 25.0 25.0 25.0 3000.00