Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.6 26.6 26.6 26.6 19.00
09 Jan, 2024 26.3 26.6 26.2 26.6 10 Thousand
08 Jan, 2024 26.25 26.25 25.5 26.25 21 Thousand
05 Jan, 2024 25.4 26.1 25.4 26.1 5001.00
04 Jan, 2024 25.5 26.05 25.2 26.05 8001.00
03 Jan, 2024 25.1 26.0 25.1 26.0 11 Thousand
02 Jan, 2024 26.25 26.25 25.05 25.05 5001.00
29 Dec, 2023 26.0 26.0 24.9 25.1 55 Thousand
28 Dec, 2023 25.2 25.3 25.2 25.3 15 Thousand
27 Dec, 2023 25.25 25.75 25.2 25.75 18 Thousand