Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 22.1 22.15 21.05 21.05 13.4 Thousand
19 Oct, 2023 22.9 22.9 22.05 22.05 3100.00
18 Oct, 2023 24.0 24.0 23.0 23.2 8801.00
17 Oct, 2023 23.9 23.9 23.9 23.9 6000.00
16 Oct, 2023 23.9 23.9 23.9 23.9 500.00
13 Oct, 2023 24.1 24.1 24.1 24.1 3000.00
12 Oct, 2023 24.1 24.1 24.1 24.1 1000.00
11 Oct, 2023 24.1 24.1 24.1 24.1 -
06 Oct, 2023 24.1 24.1 24.1 24.1 -
05 Oct, 2023 24.1 24.1 24.1 24.1 -