Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 20.7 20.7 20.7 20.7 -
02 Nov, 2023 20.5 20.7 20.5 20.7 8000.00
01 Nov, 2023 20.5 20.5 20.5 20.5 -
31 Oct, 2023 20.5 20.5 20.5 20.5 -
30 Oct, 2023 20.5 20.5 20.5 20.5 3000.00
27 Oct, 2023 20.5 20.5 20.5 20.5 -
26 Oct, 2023 20.25 21.0 20.25 20.5 7009.00
25 Oct, 2023 21.15 21.15 21.15 21.15 -
24 Oct, 2023 21.05 21.15 21.0 21.15 6400.00
23 Oct, 2023 21.05 21.05 21.05 21.05 -