Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27.2 27.2 27.2 27.2 1.00
23 Jan, 2024 27.2 27.2 26.4 26.4 2505.00
22 Jan, 2024 27.25 27.25 27.25 27.25 24.00
19 Jan, 2024 27.25 27.25 27.25 27.25 5.00
18 Jan, 2024 27.25 27.25 27.25 27.25 1.00
17 Jan, 2024 27.25 27.25 25.9 26.5 4002.00
16 Jan, 2024 25.9 26.0 25.9 26.0 19 Thousand
15 Jan, 2024 26.8 26.8 26.8 26.8 101.00
12 Jan, 2024 25.9 26.0 25.9 26.0 11 Thousand
11 Jan, 2024 26.6 26.6 26.6 26.6 1000.00