Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.95 26.95 26.4 26.4 19.02 Thousand
15 Feb, 2024 26.6 26.95 26.5 26.95 6001.00
05 Feb, 2024 26.6 26.9 26.4 26.5 46.1 Thousand
02 Feb, 2024 26.0 26.55 26.0 26.05 19 Thousand
01 Feb, 2024 26.1 26.2 26.0 26.0 57 Thousand
31 Jan, 2024 26.2 26.2 26.0 26.1 9000.00
30 Jan, 2024 26.6 26.6 26.0 26.0 27 Thousand
29 Jan, 2024 27.2 27.2 26.0 26.55 37.3 Thousand
26 Jan, 2024 27.2 27.2 27.2 27.2 -
25 Jan, 2024 27.2 27.2 27.2 27.2 50.00