Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 22.55 22.55 22.55 22.55 -
16 Nov, 2023 22.7 22.7 22.55 22.55 9000.00
15 Nov, 2023 22.6 22.75 22.5 22.5 25.54 Thousand
14 Nov, 2023 21.55 21.55 21.55 21.55 1000.00
13 Nov, 2023 21.6 21.75 21.6 21.6 23.4 Thousand
10 Nov, 2023 21.8 21.85 21.55 21.6 15.5 Thousand
09 Nov, 2023 21.3 21.3 21.3 21.3 -
08 Nov, 2023 21.2 21.3 21.2 21.3 5000.00
07 Nov, 2023 21.5 21.8 21.5 21.8 1010.00
06 Nov, 2023 20.7 20.7 20.7 20.7 -