Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 25.55 25.6 25.5 25.6 15 Thousand
14 Dec, 2023 25.6 25.7 25.55 25.7 12 Thousand
13 Dec, 2023 25.6 25.6 25.6 25.6 5.00
12 Dec, 2023 26.3 26.3 26.3 26.3 -
11 Dec, 2023 26.3 26.3 26.3 26.3 1000.00
08 Dec, 2023 25.7 25.95 25.6 25.6 8000.00
07 Dec, 2023 26.3 26.3 26.3 26.3 -
06 Dec, 2023 26.3 26.3 26.3 26.3 150.00
05 Dec, 2023 26.2 26.3 25.5 25.5 7420.00
04 Dec, 2023 27.55 27.55 27.55 27.55 679.00