Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 26.8 26.8 26.8 26.8 101.00
12 Jan, 2024 25.9 26.0 25.9 26.0 11 Thousand
11 Jan, 2024 26.6 26.6 26.6 26.6 1000.00
10 Jan, 2024 26.6 26.6 26.6 26.6 19.00
09 Jan, 2024 26.3 26.6 26.2 26.6 10 Thousand
08 Jan, 2024 26.25 26.25 25.5 26.25 21 Thousand
05 Jan, 2024 25.4 26.1 25.4 26.1 5001.00
04 Jan, 2024 25.5 26.05 25.2 26.05 8001.00
03 Jan, 2024 25.1 26.0 25.1 26.0 11 Thousand
02 Jan, 2024 26.25 26.25 25.05 25.05 5001.00