Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 34.0 34.0 30.5 32.45 98.59 Thousand
30 Apr, 2024 34.65 38.95 34.65 36.7 216.05 Thousand
29 Apr, 2024 28.2 36.3 28.2 35.0 150.36 Thousand
26 Apr, 2024 28.4 28.4 27.9 27.9 7000.00
25 Apr, 2024 27.7 28.0 27.7 28.0 7000.00
24 Apr, 2024 27.5 29.1 27.5 28.1 20.37 Thousand
23 Apr, 2024 27.0 27.0 27.0 27.0 -
22 Apr, 2024 27.0 27.0 27.0 27.0 1000.00
19 Apr, 2024 27.0 27.0 27.0 27.0 3000.00
18 Apr, 2024 26.5 26.5 26.5 26.5 90.00