Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 27.2 27.2 26.0 26.55 37.3 Thousand
26 Jan, 2024 27.2 27.2 27.2 27.2 -
25 Jan, 2024 27.2 27.2 27.2 27.2 50.00
24 Jan, 2024 27.2 27.2 27.2 27.2 1.00
23 Jan, 2024 27.2 27.2 26.4 26.4 2505.00
22 Jan, 2024 27.25 27.25 27.25 27.25 24.00
19 Jan, 2024 27.25 27.25 27.25 27.25 5.00
18 Jan, 2024 27.25 27.25 27.25 27.25 1.00
17 Jan, 2024 27.25 27.25 25.9 26.5 4002.00
16 Jan, 2024 25.9 26.0 25.9 26.0 19 Thousand