Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 26.0 26.0 24.9 25.1 55 Thousand
28 Dec, 2023 25.2 25.3 25.2 25.3 15 Thousand
27 Dec, 2023 25.25 25.75 25.2 25.75 18 Thousand
26 Dec, 2023 24.15 24.5 24.1 24.1 7000.00
25 Dec, 2023 24.5 24.5 24.5 24.5 -
22 Dec, 2023 25.5 25.5 24.3 24.5 23 Thousand
21 Dec, 2023 25.6 25.6 25.6 25.6 1000.00
20 Dec, 2023 25.5 25.5 25.5 25.5 -
19 Dec, 2023 25.6 25.6 25.5 25.5 11 Thousand
18 Dec, 2023 25.5 25.6 25.5 25.5 30.2 Thousand