TWD 55.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 25.6 | 25.6 | 25.5 | 25.5 | 11 Thousand |
18 Dec, 2023 | 25.5 | 25.6 | 25.5 | 25.5 | 30.2 Thousand |
15 Dec, 2023 | 25.55 | 25.6 | 25.5 | 25.6 | 15 Thousand |
14 Dec, 2023 | 25.6 | 25.7 | 25.55 | 25.7 | 12 Thousand |
13 Dec, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | 5.00 |
12 Dec, 2023 | 26.3 | 26.3 | 26.3 | 26.3 | - |
11 Dec, 2023 | 26.3 | 26.3 | 26.3 | 26.3 | 1000.00 |
08 Dec, 2023 | 25.7 | 25.95 | 25.6 | 25.6 | 8000.00 |
07 Dec, 2023 | 26.3 | 26.3 | 26.3 | 26.3 | - |
06 Dec, 2023 | 26.3 | 26.3 | 26.3 | 26.3 | 150.00 |
HONDAPOWER
MLPHO
0GEG
WN
603950
603356