Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24.15 24.5 24.1 24.1 7000.00
25 Dec, 2023 24.5 24.5 24.5 24.5 -
22 Dec, 2023 25.5 25.5 24.3 24.5 23 Thousand
21 Dec, 2023 25.6 25.6 25.6 25.6 1000.00
20 Dec, 2023 25.5 25.5 25.5 25.5 -
19 Dec, 2023 25.6 25.6 25.5 25.5 11 Thousand
18 Dec, 2023 25.5 25.6 25.5 25.5 30.2 Thousand
15 Dec, 2023 25.55 25.6 25.5 25.6 15 Thousand
14 Dec, 2023 25.6 25.7 25.55 25.7 12 Thousand
13 Dec, 2023 25.6 25.6 25.6 25.6 5.00