Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 81.3 | 85.9 | 81.3 | 82.0 | 703.52 Thousand |
| 20 Nov, 2024 | 81.9 | 81.9 | 79.0 | 79.6 | 187.7 Thousand |
| 19 Nov, 2024 | 78.6 | 82.7 | 78.6 | 80.1 | 315.03 Thousand |
| 18 Nov, 2024 | 79.0 | 79.4 | 77.1 | 77.6 | 172.91 Thousand |
| 15 Nov, 2024 | 81.0 | 83.4 | 79.1 | 79.2 | 353.79 Thousand |
| 14 Nov, 2024 | 85.0 | 86.2 | 79.7 | 79.8 | 429.68 Thousand |
| 13 Nov, 2024 | 84.7 | 86.9 | 84.7 | 84.9 | 229.81 Thousand |
| 12 Nov, 2024 | 87.9 | 88.7 | 84.1 | 85.0 | 453.96 Thousand |
| 11 Nov, 2024 | 93.3 | 95.7 | 88.3 | 89.0 | 633.4 Thousand |
| 08 Nov, 2024 | 97.0 | 98.5 | 91.3 | 93.3 | 1.2 Million |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI