Taiwan Name Plate Co. Ltd. (6593)
TWD 57.2
(-4.35%)
TWD 57.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 76.4 | 78.6 | 68.9 | 68.9 | 5.54 Million |
| 18 Jun, 2025 | 65.5 | 71.5 | 63.7 | 71.5 | 850.16 Thousand |
| 17 Jun, 2025 | 58.6 | 65.0 | 58.6 | 65.0 | 345.45 Thousand |
| 16 Jun, 2025 | 62.0 | 62.0 | 59.6 | 60.5 | 407.2 Thousand |
| 13 Jun, 2025 | 65.0 | 65.7 | 64.0 | 64.0 | 157.16 Thousand |
| 12 Jun, 2025 | 63.8 | 65.8 | 63.8 | 65.8 | 102.06 Thousand |
| 11 Jun, 2025 | 65.8 | 65.8 | 64.0 | 64.6 | 146.11 Thousand |
| 10 Jun, 2025 | 64.6 | 66.6 | 64.6 | 64.6 | 254.26 Thousand |
| 09 Jun, 2025 | 65.1 | 68.5 | 65.1 | 66.8 | 355.3 Thousand |
| 06 Jun, 2025 | 64.7 | 66.7 | 64.7 | 65.0 | 322.21 Thousand |
6596
6603
6609
6588
6589
6590