Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 79.2 | 80.0 | 78.8 | 78.8 | 71.19 Thousand |
| 09 Dec, 2024 | 80.2 | 82.0 | 79.4 | 80.0 | 154.33 Thousand |
| 06 Dec, 2024 | 84.7 | 84.9 | 79.8 | 80.0 | 286.48 Thousand |
| 05 Dec, 2024 | 77.8 | 83.8 | 77.4 | 83.1 | 611.86 Thousand |
| 04 Dec, 2024 | 76.8 | 78.5 | 76.7 | 76.7 | 80.16 Thousand |
| 03 Dec, 2024 | 76.4 | 76.9 | 75.1 | 76.2 | 80.6 Thousand |
| 02 Dec, 2024 | 77.2 | 77.2 | 75.6 | 76.4 | 66.01 Thousand |
| 29 Nov, 2024 | 74.9 | 76.3 | 74.0 | 75.6 | 115.05 Thousand |
| 28 Nov, 2024 | 77.1 | 77.1 | 73.6 | 74.3 | 145.13 Thousand |
| 27 Nov, 2024 | 80.6 | 80.7 | 76.2 | 76.5 | 206.19 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI