Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 73.4 | 73.9 | 72.7 | 72.7 | 63.68 Thousand |
| 18 Dec, 2024 | 74.1 | 74.2 | 73.0 | 73.4 | 51.25 Thousand |
| 17 Dec, 2024 | 74.0 | 75.0 | 74.0 | 74.0 | 59.31 Thousand |
| 16 Dec, 2024 | 77.1 | 77.1 | 74.0 | 74.0 | 74.94 Thousand |
| 13 Dec, 2024 | 77.5 | 78.8 | 76.5 | 77.1 | 48.91 Thousand |
| 12 Dec, 2024 | 80.1 | 80.5 | 77.0 | 77.4 | 83.26 Thousand |
| 11 Dec, 2024 | 78.7 | 81.5 | 78.7 | 79.7 | 155.74 Thousand |
| 10 Dec, 2024 | 79.2 | 80.0 | 78.8 | 78.8 | 71.19 Thousand |
| 09 Dec, 2024 | 80.2 | 82.0 | 79.4 | 80.0 | 154.33 Thousand |
| 06 Dec, 2024 | 84.7 | 84.9 | 79.8 | 80.0 | 286.48 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI