Taiwan Name Plate Co. Ltd. (6593)
TWD 60.6
(-0.66%)
TWD 60.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 76.9 | 79.6 | 73.1 | 73.1 | 2.72 Million |
| 27 Jun, 2025 | 78.2 | 78.7 | 74.1 | 77.8 | 4.44 Million |
| 26 Jun, 2025 | 77.9 | 81.9 | 72.5 | 75.1 | 10.15 Million |
| 25 Jun, 2025 | 70.3 | 75.1 | 69.0 | 75.1 | 3.15 Million |
| 24 Jun, 2025 | 71.4 | 72.0 | 67.7 | 68.3 | 1.8 Million |
| 23 Jun, 2025 | 68.1 | 72.8 | 68.1 | 70.0 | 3.16 Million |
| 20 Jun, 2025 | 68.0 | 74.8 | 68.0 | 68.0 | 3.68 Million |
| 19 Jun, 2025 | 76.4 | 78.6 | 68.9 | 68.9 | 5.54 Million |
| 18 Jun, 2025 | 65.5 | 71.5 | 63.7 | 71.5 | 850.16 Thousand |
| 17 Jun, 2025 | 58.6 | 65.0 | 58.6 | 65.0 | 345.45 Thousand |
6596
6603
6609
6588
6589
6590