Taiwan Name Plate Co. Ltd. (6593)

TWD 57.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 73.3 73.3 71.0 71.0 438.03 Thousand
17 Jul, 2025 73.3 73.9 71.9 72.0 625.45 Thousand
16 Jul, 2025 73.4 73.5 70.8 73.2 1.15 Million
15 Jul, 2025 74.5 79.5 73.9 73.9 4.12 Million
14 Jul, 2025 71.6 74.0 71.6 73.1 1.6 Million
11 Jul, 2025 71.9 75.1 70.7 70.8 2.58 Million
10 Jul, 2025 72.5 72.5 70.4 70.7 434.01 Thousand
09 Jul, 2025 72.7 73.9 70.6 70.7 890.2 Thousand
08 Jul, 2025 74.0 74.4 71.2 72.0 1.2 Million
07 Jul, 2025 70.8 76.0 68.0 74.0 2.64 Million