Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 70.9 | 72.3 | 70.1 | 70.4 | 41.54 Thousand |
| 02 Jan, 2025 | 71.9 | 71.9 | 70.9 | 70.9 | 35.63 Thousand |
| 31 Dec, 2024 | 71.6 | 72.0 | 70.9 | 71.8 | 31.83 Thousand |
| 30 Dec, 2024 | 72.9 | 72.9 | 71.6 | 71.8 | 92.65 Thousand |
| 27 Dec, 2024 | 74.6 | 74.6 | 72.5 | 72.9 | 54.45 Thousand |
| 26 Dec, 2024 | 74.5 | 75.6 | 74.3 | 74.5 | 76.87 Thousand |
| 25 Dec, 2024 | 73.2 | 74.0 | 73.0 | 74.0 | 32.46 Thousand |
| 24 Dec, 2024 | 74.3 | 75.7 | 73.8 | 74.0 | 55.79 Thousand |
| 23 Dec, 2024 | 73.2 | 75.3 | 72.7 | 73.0 | 89 Thousand |
| 20 Dec, 2024 | 73.8 | 77.0 | 73.2 | 73.2 | 124.4 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI