Taiwan Name Plate Co. Ltd. (6593)

TWD 59.1

(-4.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 74.5 79.5 73.9 73.9 4.12 Million
14 Jul, 2025 71.6 74.0 71.6 73.1 1.6 Million
11 Jul, 2025 71.9 75.1 70.7 70.8 2.58 Million
10 Jul, 2025 72.5 72.5 70.4 70.7 434.01 Thousand
09 Jul, 2025 72.7 73.9 70.6 70.7 890.2 Thousand
08 Jul, 2025 74.0 74.4 71.2 72.0 1.2 Million
07 Jul, 2025 70.8 76.0 68.0 74.0 2.64 Million
04 Jul, 2025 72.2 78.0 70.1 70.1 2.48 Million
03 Jul, 2025 70.3 72.4 70.1 71.5 892.23 Thousand
02 Jul, 2025 71.0 73.4 69.1 69.8 1.35 Million