Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 72.7
(-0.95%)
TWD 72.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 61.5 | 62.8 | 61.5 | 61.9 | 32.36 Thousand |
| 16 Jan, 2025 | 62.2 | 63.7 | 62.2 | 63.0 | 25.02 Thousand |
| 15 Jan, 2025 | 64.0 | 64.0 | 61.5 | 61.5 | 22.73 Thousand |
| 14 Jan, 2025 | 62.2 | 63.5 | 61.7 | 63.4 | 39.31 Thousand |
| 13 Jan, 2025 | 64.0 | 64.0 | 60.0 | 61.7 | 134 Thousand |
| 10 Jan, 2025 | 65.5 | 66.3 | 64.7 | 65.1 | 62.67 Thousand |
| 09 Jan, 2025 | 68.5 | 68.5 | 64.1 | 65.0 | 103.8 Thousand |
| 08 Jan, 2025 | 69.9 | 69.9 | 68.2 | 69.0 | 80.49 Thousand |
| 07 Jan, 2025 | 71.2 | 71.2 | 69.3 | 69.6 | 74.32 Thousand |
| 06 Jan, 2025 | 70.2 | 71.5 | 70.2 | 71.2 | 45.09 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI