Taiwan Name Plate Co. Ltd. (6593)
TWD 40.55
(-0.98%)
TWD 40.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 40.95 | 41.0 | 40.4 | 40.55 | 51 Thousand |
| 02 Dec, 2025 | 40.95 | 41.25 | 40.05 | 41.2 | 115.1 Thousand |
| 01 Dec, 2025 | 42.3 | 42.35 | 40.0 | 40.25 | 70.23 Thousand |
| 28 Nov, 2025 | 42.05 | 42.05 | 41.0 | 41.8 | 62 Thousand |
| 27 Nov, 2025 | 39.95 | 42.9 | 39.8 | 41.05 | 456.04 Thousand |
| 26 Nov, 2025 | 38.1 | 39.4 | 38.1 | 39.0 | 73.05 Thousand |
| 25 Nov, 2025 | 38.7 | 39.0 | 38.0 | 38.05 | 43 Thousand |
| 24 Nov, 2025 | 37.7 | 38.8 | 37.65 | 37.75 | 36.05 Thousand |
| 21 Nov, 2025 | 37.1 | 39.5 | 37.1 | 37.9 | 110 Thousand |
| 20 Nov, 2025 | 38.0 | 38.8 | 37.2 | 38.2 | 61.01 Thousand |
6596
6603
6609
6588
6589
6590