Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 33.0 33.0 31.83 33.0 14.17 Thousand
06 Oct, 2016 33.0 33.5 27.73 33.0 75.5 Thousand
05 Oct, 2016 26.35 30.1 25.85 26.35 496.3 Thousand
04 Oct, 2016 30.0 35.0 29.7 30.0 67.58 Thousand
03 Oct, 2016 36.58 38.76 36.58 36.58 25.37 Thousand
30 Sep, 2016 39.14 41.0 38.95 39.14 36.78 Thousand
29 Sep, 2016 42.0 43.0 41.0 42.0 50.4 Thousand