Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 30.5 30.5 30.5 30.5 -
21 Oct, 2016 30.5 30.5 30.5 30.5 6.00
20 Oct, 2016 31.3 32.21 30.6 31.3 11.56 Thousand
19 Oct, 2016 32.21 32.21 30.94 32.21 9462.00
18 Oct, 2016 30.4 30.4 30.4 30.4 -
17 Oct, 2016 30.4 30.88 30.4 30.4 3255.00
14 Oct, 2016 31.35 31.35 31.35 31.35 -
13 Oct, 2016 31.35 31.35 31.35 31.35 1050.00
12 Oct, 2016 31.8 31.8 31.8 31.8 -
11 Oct, 2016 31.8 32.0 31.35 31.8 14.38 Thousand