Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 32.5 32.5 32.5 32.5 -
18 Nov, 2016 32.5 32.7 32.5 32.5 8400.00
17 Nov, 2016 32.52 32.52 32.52 32.52 -
16 Nov, 2016 32.52 33.0 32.52 32.52 2100.00
15 Nov, 2016 32.5 32.55 32.5 32.5 7350.00
14 Nov, 2016 33.05 33.2 33.05 33.05 5250.00
11 Nov, 2016 33.05 33.05 33.05 33.05 -
10 Nov, 2016 33.05 33.05 31.5 33.05 12.6 Thousand
09 Nov, 2016 30.5 30.5 30.3 30.5 2100.00
08 Nov, 2016 30.4 30.4 30.4 30.4 -