Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 34.81 34.81 34.81 34.81 -
16 Dec, 2016 34.81 34.81 34.81 34.81 1050.00
15 Dec, 2016 35.0 35.0 35.0 35.0 -
14 Dec, 2016 35.0 35.0 34.68 35.0 5250.00
13 Dec, 2016 34.7 35.26 34.7 34.7 6405.00
12 Dec, 2016 34.0 34.0 34.0 34.0 1050.00
09 Dec, 2016 33.78 33.78 33.68 33.78 6300.00
08 Dec, 2016 33.0 33.0 33.0 33.0 10.5 Thousand
07 Dec, 2016 31.4 31.4 31.4 31.4 -
06 Dec, 2016 31.4 31.4 31.4 31.4 1050.00