Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 32.0 32.0 32.0 32.0 -
02 Dec, 2016 32.0 32.0 32.0 32.0 -
01 Dec, 2016 32.0 32.0 32.0 32.0 -
30 Nov, 2016 32.0 32.0 32.0 32.0 -
29 Nov, 2016 32.0 32.0 32.0 32.0 -
28 Nov, 2016 32.0 32.0 32.0 32.0 -
25 Nov, 2016 32.0 32.0 32.0 32.0 -
24 Nov, 2016 32.0 32.0 32.0 32.0 525.00
23 Nov, 2016 32.5 32.5 32.5 32.5 -
22 Nov, 2016 32.5 32.5 32.5 32.5 -