Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 30.4 30.4 30.4 30.4 2100.00
04 Nov, 2016 30.4 30.4 30.4 30.4 -
03 Nov, 2016 30.4 30.4 30.4 30.4 1050.00
02 Nov, 2016 31.5 31.5 31.5 31.5 -
01 Nov, 2016 31.5 31.5 31.5 31.5 525.00
31 Oct, 2016 31.5 31.5 31.5 31.5 3150.00
28 Oct, 2016 30.3 30.3 30.3 30.3 2100.00
27 Oct, 2016 31.89 31.89 31.89 31.89 -
26 Oct, 2016 31.89 31.89 31.89 31.89 -
25 Oct, 2016 31.89 31.89 31.57 31.89 1365.00