Taiwan Name Plate Co. Ltd. (6593)
TWD 59.1
(-4.21%)
TWD 59.1
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 61.7 | 61.7 | 59.0 | 59.1 | 317.31 Thousand |
| 28 Jul, 2025 | 61.0 | 61.9 | 60.0 | 60.6 | 296.43 Thousand |
| 25 Jul, 2025 | 62.5 | 63.0 | 60.7 | 61.0 | 405.99 Thousand |
| 24 Jul, 2025 | 65.9 | 66.5 | 62.5 | 63.1 | 424.12 Thousand |
| 23 Jul, 2025 | 66.2 | 66.8 | 64.3 | 65.1 | 302 Thousand |
| 22 Jul, 2025 | 68.2 | 69.4 | 65.0 | 65.0 | 604.2 Thousand |
| 21 Jul, 2025 | 71.9 | 71.9 | 68.1 | 68.1 | 846 Thousand |
| 18 Jul, 2025 | 73.3 | 73.3 | 71.0 | 71.0 | 438.03 Thousand |
| 17 Jul, 2025 | 73.3 | 73.9 | 71.9 | 72.0 | 625.45 Thousand |
| 16 Jul, 2025 | 73.4 | 73.5 | 70.8 | 73.2 | 1.15 Million |
6596
6603
6609
6588
6589
6590