Taiwan Name Plate Co. Ltd. (6593)
TWD 49.3
(-2.38%)
TWD 49.3
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 50.5 | 50.5 | 49.3 | 49.3 | 139.98 Thousand |
| 08 Sep, 2025 | 49.5 | 50.8 | 49.5 | 50.3 | 131.83 Thousand |
| 05 Sep, 2025 | 51.1 | 51.1 | 49.6 | 49.85 | 175.25 Thousand |
| 04 Sep, 2025 | 50.8 | 52.0 | 50.5 | 50.9 | 156.2 Thousand |
| 03 Sep, 2025 | 51.0 | 53.4 | 50.3 | 50.3 | 254 Thousand |
| 02 Sep, 2025 | 50.0 | 50.2 | 49.0 | 50.0 | 157.05 Thousand |
| 01 Sep, 2025 | 51.7 | 52.7 | 50.0 | 50.0 | 280.05 Thousand |
| 29 Aug, 2025 | 52.3 | 52.5 | 51.8 | 51.8 | 99.2 Thousand |
| 28 Aug, 2025 | 52.1 | 53.7 | 51.6 | 52.5 | 226 Thousand |
| 27 Aug, 2025 | 52.3 | 53.5 | 51.5 | 51.6 | 149.2 Thousand |
6596
6603
6609
6588
6589
6590