Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 36.58 37.05 36.58 36.58 4200.00
30 Dec, 2016 38.0 38.63 35.0 38.0 17.85 Thousand
29 Dec, 2016 34.81 34.81 34.81 34.81 -
28 Dec, 2016 34.81 34.81 34.81 34.81 -
27 Dec, 2016 34.81 34.81 34.81 34.81 -
26 Dec, 2016 34.81 34.81 34.81 34.81 -
23 Dec, 2016 34.81 34.81 34.81 34.81 1050.00
22 Dec, 2016 34.81 34.81 34.81 34.81 -
21 Dec, 2016 34.81 34.81 34.81 34.81 -
20 Dec, 2016 34.81 34.81 34.81 34.81 -