Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 31.5 32.5 31.5 31.5 6300.00
07 Feb, 2017 31.5 31.5 31.5 31.5 -
06 Feb, 2017 31.5 31.5 31.5 31.5 -
03 Feb, 2017 31.5 31.5 31.5 31.5 -
02 Feb, 2017 31.5 31.5 31.5 31.5 -
24 Jan, 2017 31.5 31.5 31.5 31.5 -
23 Jan, 2017 31.5 31.5 31.5 31.5 10.00
20 Jan, 2017 31.5 34.04 31.5 31.5 4204.00
19 Jan, 2017 34.0 34.0 32.5 34.0 5258.00
18 Jan, 2017 32.3 32.3 32.3 32.3 -