Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 31.35 33.0 31.35 31.35 2101.00
20 Feb, 2017 31.5 31.5 31.5 31.5 -
18 Feb, 2017 31.5 31.5 31.5 31.5 -
17 Feb, 2017 31.5 31.5 31.5 31.5 -
16 Feb, 2017 31.5 31.5 31.5 31.5 -
15 Feb, 2017 31.5 31.5 31.5 31.5 -
14 Feb, 2017 31.5 31.5 31.5 31.5 -
13 Feb, 2017 31.5 31.5 31.5 31.5 -
10 Feb, 2017 31.5 31.5 31.5 31.5 -
09 Feb, 2017 31.5 31.5 31.5 31.5 -