Taiwan Name Plate Co. Ltd. (6593)

TWD 57.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 33.05 33.2 33.05 33.05 5250.00
11 Nov, 2016 33.05 33.05 33.05 33.05 -
10 Nov, 2016 33.05 33.05 31.5 33.05 12.6 Thousand
09 Nov, 2016 30.5 30.5 30.3 30.5 2100.00
08 Nov, 2016 30.4 30.4 30.4 30.4 -
07 Nov, 2016 30.4 30.4 30.4 30.4 2100.00
04 Nov, 2016 30.4 30.4 30.4 30.4 -
03 Nov, 2016 30.4 30.4 30.4 30.4 1050.00
02 Nov, 2016 31.5 31.5 31.5 31.5 -
01 Nov, 2016 31.5 31.5 31.5 31.5 525.00