Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 38.5 39.8 38.5 38.5 2206.00
22 Mar, 2017 40.0 40.0 38.0 40.0 11.56 Thousand
21 Mar, 2017 39.5 41.57 37.5 39.5 52.18 Thousand
20 Mar, 2017 37.0 37.8 33.5 37.0 37.48 Thousand
17 Mar, 2017 32.5 33.36 32.0 32.5 7560.00
16 Mar, 2017 33.15 33.15 33.15 33.15 -
15 Mar, 2017 33.15 33.15 33.15 33.15 1575.00
14 Mar, 2017 32.3 32.3 32.0 32.3 8400.00
13 Mar, 2017 31.8 31.8 31.8 31.8 2100.00
10 Mar, 2017 31.8 31.8 31.35 31.8 3465.00