Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 31.35 31.35 31.35 31.35 -
08 Mar, 2017 31.35 31.35 31.35 31.35 2100.00
07 Mar, 2017 31.35 31.35 31.35 31.35 -
06 Mar, 2017 31.35 31.35 31.35 31.35 -
03 Mar, 2017 31.35 31.35 31.35 31.35 -
02 Mar, 2017 31.35 31.35 31.35 31.35 -
01 Mar, 2017 31.35 31.35 31.35 31.35 -
24 Feb, 2017 31.35 31.35 31.35 31.35 -
23 Feb, 2017 31.35 31.35 31.35 31.35 -
22 Feb, 2017 31.35 31.35 31.35 31.35 -