Taiwan Name Plate Co. Ltd. (6593)

TWD 40.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 40.45 40.5 38.48 40.45 19.98 Thousand
21 Apr, 2017 40.0 40.0 40.0 40.0 3.00
20 Apr, 2017 40.0 40.0 39.5 40.0 3160.00
19 Apr, 2017 39.5 39.5 39.5 39.5 10.00
18 Apr, 2017 39.5 39.5 39.0 39.5 2111.00
17 Apr, 2017 39.0 39.0 37.53 39.0 13.31 Thousand
14 Apr, 2017 39.0 39.5 36.67 39.0 22.71 Thousand
13 Apr, 2017 40.0 41.9 38.0 40.0 53.7 Thousand
12 Apr, 2017 41.68 41.8 37.89 41.68 49.31 Thousand
11 Apr, 2017 37.73 37.73 37.73 37.73 420.00